Horizen
ZEN · 美元计价
$4.5
-3.87%
≈ ￥29.7
(-$0.18)
更新于 2026-11-14 00:05:02
24H 最高$4.76
24H 最低$4.45
今日开盘$4.681
24H 成交量$137.82万
流通市值$7,571.56万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.83万 | $1,129.27万 | -0.91% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 308 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $37.97万 | $3,432.28万 | -1.74% |
| 89 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $335.37万 | $5,051.78万 | 2.51% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 502 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.42万 | $421.13万 | -0.42% |
| 137 |
BAT注意力币
|
$0.1105 | $0.126 | $0.1102 | $152.30万 | $1.77亿 | -8.30% |
| 78 |
PLUMEPlume
|
$0.01398 | $0.01444 | $0.01292 | $410.65万 | $2,585.56万 | 7.62% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000371 | $0.000345 | $59.95万 | — | -1.64% |
| 612 |
GMEBGMEB
|
$26.25 | $26.46 | $25.15 | $4.50万 | — | 4.33% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 305 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.76万 | — | 0.00% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 381 |
APPBAPPB
|
$404.16 | $413.31 | $391.46 | $28.27万 | — | -0.25% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 220 |
TWTTrust Wallet Token
|
$0.3815 | $0.3945 | $0.364 | $71.81万 | $1.60亿 | -0.42% |
| 204 |
AXSAxie Infinity
|
$0.756 | $0.793 | $0.745 | $80.14万 | $1.36亿 | -3.08% |