Kyber Network Crystal
KNC · 美元计价
$0.1041
2.66%
≈ ￥0.68706
($0.00)
更新于 2026-11-14 00:00:02
24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.1014
24H 成交量$15.45万
流通市值$1,723.33万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.14万 | $1,129.27万 | 0.00% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 309 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $37.98万 | $3,432.28万 | -1.45% |
| 88 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0375 | $339.12万 | $5,051.78万 | 3.78% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 504 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $15.45万 | $421.13万 | 0.42% |
| 137 |
BAT注意力币
|
$0.1112 | $0.126 | $0.1102 | $151.63万 | $1.77亿 | -7.41% |
| 78 |
PLUMEPlume
|
$0.01392 | $0.01444 | $0.0129 | $409.79万 | $2,585.56万 | 7.82% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $59.95万 | — | -2.17% |
| 611 |
GMEBGMEB
|
$26.34 | $26.46 | $25.09 | $4.54万 | — | 4.98% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 305 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.79万 | — | 0.00% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 383 |
APPBAPPB
|
$405.63 | $413.31 | $391.46 | $28.20万 | — | 0.12% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 219 |
TWTTrust Wallet Token
|
$0.3842 | $0.3945 | $0.364 | $71.73万 | $1.60亿 | 0.44% |
| 205 |
AXSAxie Infinity
|
$0.76 | $0.793 | $0.745 | $79.93万 | $1.36亿 | -2.19% |