ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 00:10:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.69万 | $1,129.27万 | -1.35% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 306 |
MASKMask Network
|
$0.341 | $0.355 | $0.329 | $38.09万 | $3,432.28万 | -1.16% |
| 90 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $334.60万 | $5,051.78万 | 2.24% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 497 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $15.74万 | $421.13万 | -0.21% |
| 137 |
BAT注意力币
|
$0.1116 | $0.126 | $0.1102 | $152.87万 | $1.77亿 | -7.39% |
| 78 |
PLUMEPlume
|
$0.01412 | $0.01444 | $0.01292 | $409.77万 | $2,585.56万 | 7.95% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000371 | $0.000345 | $59.96万 | — | -1.89% |
| 612 |
GMEBGMEB
|
$26.2 | $26.46 | $25.19 | $4.45万 | — | 3.85% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 304 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.63万 | — | 0.00% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 384 |
APPBAPPB
|
$405.41 | $413.31 | $391.46 | $28.11万 | — | -0.09% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 220 |
TWTTrust Wallet Token
|
$0.3836 | $0.3945 | $0.364 | $71.71万 | $1.60亿 | -0.26% |
| 206 |
AXSAxie Infinity
|
$0.762 | $0.793 | $0.745 | $79.63万 | $1.36亿 | -2.68% |