Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-13 23:50:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $21.81万 | $1,129.27万 | -0.91% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 311 |
MASKMask Network
|
$0.338 | $0.355 | $0.329 | $37.84万 | $3,432.28万 | -1.46% |
| 89 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $339.41万 | $5,051.78万 | 2.77% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 505 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $15.46万 | $421.13万 | 0.63% |
| 136 |
BAT注意力币
|
$0.1111 | $0.126 | $0.1102 | $151.57万 | $1.77亿 | -6.80% |
| 78 |
PLUMEPlume
|
$0.01382 | $0.01444 | $0.01282 | $408.99万 | $2,585.56万 | 7.63% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000371 | $0.000345 | $57.90万 | — | -2.46% |
| 611 |
GMEBGMEB
|
$26.24 | $26.46 | $24.92 | $4.54万 | — | 5.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 304 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.85万 | — | 0.00% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 386 |
APPBAPPB
|
$406.25 | $413.31 | $391.46 | $27.91万 | — | 1.10% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 218 |
TWTTrust Wallet Token
|
$0.383 | $0.3945 | $0.364 | $71.72万 | $1.60亿 | 0.21% |
| 203 |
AXSAxie Infinity
|
$0.759 | $0.793 | $0.745 | $80.52万 | $1.36亿 | -1.56% |